 |
| |
| |
| 纽约no.11原糖期货市场(2008-11-12)(美分/磅) |
| 月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
未平仓量 |
| 0903 |
11.9 |
11.9 |
11.35 |
11.61 |
-0.19 |
36074 |
267316 |
| 0905 |
12.11 |
12.17 |
11.72 |
11.96 |
-0.16 |
5492 |
99701 |
| 0907 |
12.36 |
12.38 |
11.95 |
12.18 |
-0.13 |
4484 |
107627 |
| 0910 |
12.76 |
12.76 |
12.39 |
12.57 |
-0.14 |
1367 |
69086 |
| 1001 |
12.59 |
12.59 |
12.59 |
12.59 |
-0.14 |
1 |
208 |
| 1003 |
13.17 |
13.19 |
12.83 |
13.07 |
-0.12 |
708 |
43546 |
| 1005 |
13.11 |
13.11 |
12.76 |
12.98 |
-0.14 |
243 |
9710 |
| 1007 |
12.99 |
12.99 |
12.65 |
12.85 |
-0.14 |
167 |
10126 |
| 1010 |
13.05 |
13.05 |
12.79 |
12.92 |
-0.15 |
141 |
9907 |
| 1101 |
12.91 |
12.92 |
12.91 |
12.92 |
-0.15 |
0 |
2 |
| 1103 |
13.11 |
13.11 |
12.9 |
13.05 |
-0.14 |
191 |
13532 |
| 1105 |
13.12 |
13.12 |
12.77 |
12.95 |
-0.17 |
97 |
4943 |
| 1107 |
13.02 |
13.02 |
12.83 |
12.83 |
-0.17 |
37 |
2252 |
| 1110 |
12.85 |
12.86 |
12.85 |
12.86 |
-0.17 |
15 |
736 |
| 伦敦白糖No.5期货市场(2008-11-12)(美元/吨) |
| 月份 |
开盘价 |
最高价 |
最低价 |
结算价 |
涨跌 |
成交量 |
持仓量 |
| 0812 |
322.9 |
325 |
310.6 |
310.6 |
-14.4 |
1432 |
2938 |
| 0903 |
329.3 |
331.9 |
321 |
321.5 |
-9.5 |
2361 |
24348 |
| 0905 |
336.7 |
338.9 |
329.1 |
329.8 |
-8.2 |
363 |
8348 |
| 0908 |
341 |
341 |
336.2 |
336.3 |
-7.7 |
58 |
6217 |
| 0910 |
347.6 |
347.6 |
342.5 |
343.6 |
-7.2 |
74 |
3027 |
| 0912 |
356 |
356 |
350 |
350.9 |
-7.2 |
72 |
789 |
| 1003 |
356.4 |
356.4 |
356.4 |
356.4 |
-6.8 |
0 |
268 |
| 1005 |
355.2 |
355.2 |
355.2 |
355.2 |
-6.8 |
0 |
30 |
|
|
|
|
 |
|
|
